Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 23.91 23.94 23.28 23.34 2.38 Million
07 Jan, 2016 23.61 24.6 23.61 24.0 2.77 Million
06 Jan, 2016 24.42 24.74 23.89 24.13 2.7 Million
05 Jan, 2016 24.35 24.77 24.16 24.67 3.52 Million
04 Jan, 2016 23.6 24.49 23.5 24.21 3.75 Million
31 Dec, 2015 24.24 24.47 23.86 23.86 951.6 Thousand
30 Dec, 2015 24.44 24.55 24.16 24.26 1.13 Million
29 Dec, 2015 24.23 24.62 24.14 24.46 1.3 Million
28 Dec, 2015 24.14 24.42 24.01 24.24 1.54 Million
24 Dec, 2015 24.36 24.41 24.12 24.24 702.5 Thousand