Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 23.2 23.9 23.11 23.64 2.09 Million
08 Dec, 2015 23.3 23.62 23.17 23.31 2.28 Million
07 Dec, 2015 23.65 23.66 23.3 23.5 1.65 Million
04 Dec, 2015 22.92 23.69 22.92 23.67 2.47 Million
03 Dec, 2015 23.19 23.3 22.25 22.74 2.97 Million
02 Dec, 2015 23.04 23.25 22.88 22.95 1.98 Million
01 Dec, 2015 23.08 23.11 22.56 22.86 2.78 Million
30 Nov, 2015 23.75 23.85 22.78 22.96 2.3 Million
27 Nov, 2015 23.53 23.83 23.14 23.66 1.31 Million
25 Nov, 2015 23.53 24.09 23.02 24.02 2.62 Million