Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 36.7 37.85 36.52 37.77 1.05 Million
22 Apr, 2015 36.65 36.85 36.11 36.68 535.9 Thousand
21 Apr, 2015 36.39 36.69 36.22 36.6 572.2 Thousand
20 Apr, 2015 36.08 36.47 35.62 36.22 1.47 Million
17 Apr, 2015 36.58 36.68 35.78 36.01 1.69 Million
16 Apr, 2015 36.89 37.41 36.76 36.9 900 Thousand
15 Apr, 2015 36.94 37.22 36.53 36.67 728.9 Thousand
14 Apr, 2015 37.32 37.32 36.66 36.89 737.2 Thousand
13 Apr, 2015 37.0 37.62 36.78 37.36 662 Thousand
10 Apr, 2015 37.02 37.15 36.84 37.02 410.7 Thousand