Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 37.38 37.69 36.98 37.02 856.5 Thousand
24 Mar, 2015 37.55 37.74 37.26 37.5 1.27 Million
23 Mar, 2015 37.85 38.26 37.62 37.66 1.13 Million
20 Mar, 2015 37.89 38.06 37.65 38.03 1 Million
19 Mar, 2015 37.85 38.04 37.61 37.79 972.3 Thousand
18 Mar, 2015 38.0 38.11 37.23 37.95 1.5 Million
17 Mar, 2015 39.01 39.4 38.05 38.33 4.04 Million
16 Mar, 2015 37.48 37.5 36.67 36.85 2.17 Million
13 Mar, 2015 37.25 37.73 36.96 37.17 1.11 Million
12 Mar, 2015 36.97 37.25 36.82 37.16 532.2 Thousand