Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 31.26 31.5 30.98 31.07 520.5 Thousand
28 Oct, 2014 30.59 31.28 30.32 31.26 937.9 Thousand
27 Oct, 2014 30.48 30.67 30.14 30.6 599.5 Thousand
24 Oct, 2014 30.73 30.8 30.32 30.64 968 Thousand
23 Oct, 2014 30.92 31.21 30.6 30.86 1.26 Million
22 Oct, 2014 30.87 31.3 30.5 30.54 1.21 Million
21 Oct, 2014 30.32 31.23 30.24 30.83 991.4 Thousand
20 Oct, 2014 29.61 30.3 29.3 30.16 2 Million
17 Oct, 2014 30.64 30.65 29.86 29.97 1.31 Million
16 Oct, 2014 30.25 30.57 29.97 30.36 1.09 Million