Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 29.92 30.8 29.77 30.68 1.38 Million
14 Oct, 2014 29.9 30.59 29.9 30.34 1.13 Million
13 Oct, 2014 29.96 30.26 29.68 29.74 1.02 Million
10 Oct, 2014 29.72 30.35 29.64 30.07 916.1 Thousand
09 Oct, 2014 30.14 30.28 29.58 29.72 937.3 Thousand
08 Oct, 2014 29.93 30.3 29.61 30.22 1.57 Million
07 Oct, 2014 30.11 30.12 29.39 29.47 1.36 Million
06 Oct, 2014 31.29 31.3 30.29 30.32 1.63 Million
03 Oct, 2014 30.66 31.31 30.28 31.22 1.39 Million
02 Oct, 2014 29.81 30.5 29.62 30.41 946.5 Thousand