Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 27.51 28.56 27.51 28.33 1.76 Million
18 Aug, 2014 27.0 27.53 26.98 27.31 1.86 Million
15 Aug, 2014 27.59 27.64 26.59 26.75 1.58 Million
14 Aug, 2014 27.76 28.0 27.35 27.47 1.36 Million
13 Aug, 2014 27.38 27.71 26.9 27.6 870.2 Thousand
12 Aug, 2014 27.5 27.52 26.88 27.36 900.9 Thousand
11 Aug, 2014 27.8 27.88 27.37 27.46 1.05 Million
08 Aug, 2014 27.0 27.71 27.0 27.67 1.04 Million
07 Aug, 2014 27.51 27.62 26.79 26.82 740.4 Thousand
06 Aug, 2014 27.31 27.56 27.23 27.4 775.7 Thousand