Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 30.42 30.78 30.27 30.65 1.13 Million
16 Sep, 2014 30.02 30.9 30.0 30.62 1.35 Million
15 Sep, 2014 30.41 30.46 29.87 30.02 991.3 Thousand
12 Sep, 2014 30.4 31.0 30.19 30.44 1.69 Million
11 Sep, 2014 30.09 30.56 30.09 30.37 1.85 Million
10 Sep, 2014 30.32 30.37 29.86 30.14 1.49 Million
09 Sep, 2014 30.46 30.88 30.14 30.27 1.93 Million
08 Sep, 2014 30.2 30.67 30.05 30.56 1.89 Million
05 Sep, 2014 30.04 30.4 29.73 30.07 1.59 Million
04 Sep, 2014 30.72 31.03 29.88 30.06 2.34 Million