Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 39.35 39.47 37.88 38.5 1.53 Million
11 Feb, 2014 39.02 39.44 38.43 39.3 3.28 Million
10 Feb, 2014 37.56 37.95 36.7 37.88 1.23 Million
07 Feb, 2014 37.89 38.12 37.19 37.52 1.04 Million
06 Feb, 2014 37.38 38.45 37.11 38.11 1.05 Million
05 Feb, 2014 37.37 37.42 36.56 37.33 629.4 Thousand
04 Feb, 2014 37.08 37.5 36.76 37.45 721.6 Thousand
03 Feb, 2014 37.65 37.85 36.77 36.86 485.5 Thousand
31 Jan, 2014 37.66 37.76 37.31 37.65 459.3 Thousand
30 Jan, 2014 37.66 38.2 37.51 38.0 973.4 Thousand