Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 38.73 39.04 38.52 38.85 1.78 Million
13 Jan, 2014 39.48 39.52 38.61 38.67 1.03 Million
10 Jan, 2014 40.98 41.2 39.65 39.7 2.39 Million
09 Jan, 2014 41.59 41.61 40.96 41.07 1 Million
08 Jan, 2014 42.16 42.16 41.52 41.65 727.2 Thousand
07 Jan, 2014 42.67 42.95 42.4 42.41 500.5 Thousand
06 Jan, 2014 43.21 43.37 42.57 42.59 701 Thousand
03 Jan, 2014 43.17 43.88 43.15 43.21 555.5 Thousand
02 Jan, 2014 42.75 43.16 42.69 43.1 844.2 Thousand
31 Dec, 2013 42.82 43.27 42.54 42.73 642.8 Thousand