Designer Brands Inc (DBI)
USD 3.46
(11.25%)
USD 3.46
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9.91 | 9.93 | 9.54 | 9.64 | 1.05 Million |
| 09 May, 2024 | 9.63 | 9.89 | 9.51 | 9.83 | 973 Thousand |
| 08 May, 2024 | 9.37 | 9.7 | 9.31 | 9.62 | 1.31 Million |
| 07 May, 2024 | 9.66 | 9.86 | 9.5 | 9.54 | 1.85 Million |
| 06 May, 2024 | 9.61 | 9.69 | 9.44 | 9.57 | 930.5 Thousand |
| 03 May, 2024 | 9.65 | 9.87 | 9.48 | 9.53 | 1.19 Million |
| 02 May, 2024 | 9.38 | 9.46 | 9.24 | 9.41 | 1.01 Million |
| 01 May, 2024 | 9.32 | 9.55 | 9.18 | 9.19 | 1.04 Million |
| 30 Apr, 2024 | 9.37 | 9.51 | 9.25 | 9.29 | 820.8 Thousand |
| 29 Apr, 2024 | 9.71 | 9.9 | 9.46 | 9.5 | 1.1 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB