Designer Brands Inc (DBI)
USD 3.17
(0.63%)
USD 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.75 | 7.82 | 7.39 | 7.67 | 2.45 Million |
| 06 Jun, 2024 | 8.46 | 8.46 | 7.87 | 7.87 | 3.34 Million |
| 05 Jun, 2024 | 8.71 | 8.75 | 8.3 | 8.51 | 3.09 Million |
| 04 Jun, 2024 | 8.7 | 9.5 | 8.55 | 8.8 | 5.43 Million |
| 03 Jun, 2024 | 10.08 | 11.06 | 10.08 | 11.05 | 3.53 Million |
| 31 May, 2024 | 9.68 | 10.11 | 9.52 | 10.05 | 1.59 Million |
| 30 May, 2024 | 9.46 | 9.51 | 9.29 | 9.46 | 1.4 Million |
| 29 May, 2024 | 9.48 | 9.78 | 9.31 | 9.33 | 1.13 Million |
| 28 May, 2024 | 9.74 | 9.79 | 9.46 | 9.54 | 1.09 Million |
| 24 May, 2024 | 9.46 | 9.7 | 9.41 | 9.67 | 1.07 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB