Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 46.78 47.34 45.5 45.7 2.72 Million
09 Aug, 2011 43.18 47.61 41.96 47.52 2.56 Million
08 Aug, 2011 46.36 46.9 41.18 42.82 1.98 Million
05 Aug, 2011 48.7 49.28 45.99 48.36 1.33 Million
04 Aug, 2011 52.64 52.79 47.92 47.98 1.72 Million
03 Aug, 2011 51.21 53.45 50.28 53.38 1.14 Million
02 Aug, 2011 53.77 54.17 50.83 51.11 1.06 Million
01 Aug, 2011 54.06 55.41 52.8 54.16 1.15 Million
29 Jul, 2011 52.67 54.0 52.52 52.98 869 Thousand
28 Jul, 2011 53.11 54.55 52.95 53.32 865.8 Thousand