Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 46.13 47.43 45.16 45.43 1.5 Million
07 Sep, 2011 45.64 47.18 45.46 46.76 795.8 Thousand
06 Sep, 2011 42.72 44.92 42.41 44.9 1.14 Million
02 Sep, 2011 44.25 45.11 43.03 44.26 898 Thousand
01 Sep, 2011 46.4 47.19 45.45 45.46 1.41 Million
31 Aug, 2011 47.54 48.34 46.07 46.41 1.28 Million
30 Aug, 2011 48.75 48.95 46.17 47.1 6.22 Million
29 Aug, 2011 45.35 47.34 45.12 47.21 1.95 Million
26 Aug, 2011 42.65 45.13 42.35 44.97 2.05 Million
25 Aug, 2011 43.33 44.42 42.41 43.14 2.75 Million