Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 49.64 50.93 49.63 49.9 939.8 Thousand
27 Jun, 2011 49.32 50.03 48.33 49.47 923.4 Thousand
24 Jun, 2011 50.84 50.92 49.25 49.49 5.37 Million
23 Jun, 2011 48.5 51.0 48.29 50.89 1.44 Million
22 Jun, 2011 49.55 50.3 48.92 49.22 1.24 Million
21 Jun, 2011 48.75 50.21 48.53 49.94 1.2 Million
20 Jun, 2011 46.43 48.55 46.01 48.3 728.4 Thousand
17 Jun, 2011 46.86 48.02 46.52 46.95 1.27 Million
16 Jun, 2011 46.83 47.82 45.65 46.5 962.4 Thousand
15 Jun, 2011 47.45 48.28 46.61 46.72 881.2 Thousand