Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 48.91 48.91 47.6 48.05 880.2 Thousand
13 Jun, 2011 46.87 47.44 45.76 46.81 919.4 Thousand
10 Jun, 2011 47.34 47.95 46.08 46.61 1.33 Million
09 Jun, 2011 45.81 48.19 45.68 47.74 1.08 Million
08 Jun, 2011 44.53 47.11 44.52 45.73 1.02 Million
07 Jun, 2011 46.07 47.91 45.93 46.62 1.27 Million
06 Jun, 2011 47.35 47.65 45.5 45.57 1.56 Million
03 Jun, 2011 46.9 48.69 46.86 47.48 1.16 Million
02 Jun, 2011 49.29 49.36 47.5 47.69 1.43 Million
01 Jun, 2011 50.0 50.52 48.44 48.54 1.44 Million