Designer Brands Inc (DBI)

USD 3.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 32.35 32.46 30.57 31.19 750.8 Thousand
20 Oct, 2010 32.13 32.61 31.89 32.12 313.2 Thousand
19 Oct, 2010 32.07 32.26 31.42 32.06 1.41 Million
18 Oct, 2010 31.36 32.31 31.13 32.3 504 Thousand
15 Oct, 2010 31.24 31.58 30.73 31.3 391.2 Thousand
14 Oct, 2010 31.35 31.51 30.54 30.95 433 Thousand
13 Oct, 2010 31.22 31.74 31.01 31.3 675.2 Thousand
12 Oct, 2010 31.2 31.41 30.59 30.97 633.6 Thousand
11 Oct, 2010 30.87 31.49 30.61 31.19 293.8 Thousand
08 Oct, 2010 29.84 31.08 29.68 30.78 459.4 Thousand