Designer Brands Inc (DBI)

USD 3.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 26.54 27.72 26.5 27.68 832 Thousand
22 Sep, 2010 27.18 27.3 26.4 26.82 723.2 Thousand
21 Sep, 2010 28.59 28.62 27.14 27.37 1.21 Million
20 Sep, 2010 27.81 28.76 27.65 28.66 1.08 Million
17 Sep, 2010 27.16 27.98 26.76 27.81 1.29 Million
16 Sep, 2010 27.07 27.23 26.5 26.76 595.4 Thousand
15 Sep, 2010 26.57 27.14 26.14 27.07 680.4 Thousand
14 Sep, 2010 26.43 26.93 26.04 26.77 1.09 Million
13 Sep, 2010 25.35 27.0 25.17 26.53 1.67 Million
10 Sep, 2010 23.86 24.75 23.77 24.66 725 Thousand