Designer Brands Inc (DBI)

USD 3.46

(11.25%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 10.33 10.72 10.32 10.56 1.3 Million
28 Feb, 2024 10.06 10.3 9.97 10.13 975.6 Thousand
27 Feb, 2024 9.82 10.42 9.82 10.22 1.27 Million
26 Feb, 2024 9.65 9.81 9.61 9.73 939.1 Thousand
23 Feb, 2024 9.33 9.78 9.26 9.76 1.04 Million
22 Feb, 2024 9.26 9.33 9.14 9.29 856.9 Thousand
21 Feb, 2024 8.86 9.23 8.79 9.19 774.6 Thousand
20 Feb, 2024 9.09 9.1 8.84 8.9 1.25 Million
16 Feb, 2024 9.4 9.41 9.18 9.25 977.5 Thousand
15 Feb, 2024 9.21 9.6 9.2 9.56 1.04 Million