USD 3.46
(11.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 9.18 | 9.2 | 8.83 | 9.14 | 1.18 Million |
13 Feb, 2024 | 9.27 | 9.36 | 8.94 | 9.0 | 1.68 Million |
12 Feb, 2024 | 9.48 | 9.93 | 9.48 | 9.82 | 1.15 Million |
09 Feb, 2024 | 9.54 | 9.56 | 9.26 | 9.48 | 948.2 Thousand |
08 Feb, 2024 | 9.11 | 9.52 | 9.04 | 9.48 | 916.1 Thousand |
07 Feb, 2024 | 9.12 | 9.15 | 8.94 | 9.08 | 923.8 Thousand |
06 Feb, 2024 | 9.13 | 9.4 | 9.02 | 9.15 | 1.36 Million |
05 Feb, 2024 | 9.06 | 9.27 | 8.75 | 9.16 | 1.21 Million |
02 Feb, 2024 | 8.98 | 9.29 | 8.87 | 9.21 | 1.09 Million |
01 Feb, 2024 | 8.69 | 9.14 | 8.69 | 9.12 | 1.29 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB