Designer Brands Inc (DBI)

USD 3.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2010 24.19 24.48 23.26 23.7 681.2 Thousand
08 Sep, 2010 23.43 24.0 23.28 23.89 502 Thousand
07 Sep, 2010 23.72 24.0 23.0 23.33 597.6 Thousand
03 Sep, 2010 24.05 24.37 23.43 24.19 673.6 Thousand
02 Sep, 2010 24.6 24.89 23.05 23.71 1.18 Million
01 Sep, 2010 24.18 24.68 23.81 24.67 539.4 Thousand
31 Aug, 2010 23.81 24.49 22.65 23.75 2.64 Million
30 Aug, 2010 24.34 24.74 23.74 23.79 589.6 Thousand
27 Aug, 2010 24.01 24.56 23.32 24.32 539.6 Thousand
26 Aug, 2010 24.44 24.76 23.26 23.77 907.8 Thousand