Designer Brands Inc (DBI)

USD 3.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2010 23.67 24.14 23.12 24.05 772.8 Thousand
13 Jul, 2010 23.08 23.69 23.08 23.5 1.31 Million
12 Jul, 2010 22.85 23.25 22.43 22.82 684.4 Thousand
09 Jul, 2010 22.12 22.95 21.89 22.91 283.2 Thousand
08 Jul, 2010 22.33 22.43 21.9 22.1 569.8 Thousand
07 Jul, 2010 21.95 22.26 21.56 22.02 944.2 Thousand
06 Jul, 2010 22.49 22.97 21.67 21.92 855 Thousand
02 Jul, 2010 22.19 22.6 22.03 22.28 693.2 Thousand
01 Jul, 2010 22.16 22.51 20.96 22.1 1.32 Million
30 Jun, 2010 22.52 22.66 22.02 22.46 1.25 Million