Designer Brands Inc (DBI)

USD 3.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2010 24.0 24.01 22.03 22.34 1.06 Million
28 Jun, 2010 24.1 24.82 23.89 24.48 494.6 Thousand
25 Jun, 2010 23.63 24.64 23.51 24.13 1.21 Million
24 Jun, 2010 23.73 24.18 23.32 23.69 638.8 Thousand
23 Jun, 2010 24.32 24.63 23.61 23.88 790.8 Thousand
22 Jun, 2010 24.71 25.23 24.11 24.2 1.04 Million
21 Jun, 2010 25.75 26.1 24.35 24.69 682 Thousand
18 Jun, 2010 26.19 26.19 25.04 25.22 822.2 Thousand
17 Jun, 2010 26.65 26.9 25.84 26.02 517.6 Thousand
16 Jun, 2010 27.04 27.38 26.5 26.65 538.6 Thousand