Designer Brands Inc (DBI)

USD 3.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2010 25.56 26.73 25.43 25.56 828.4 Thousand
18 Mar, 2010 25.69 26.85 25.63 26.39 1.13 Million
17 Mar, 2010 26.57 26.87 25.38 25.54 2.02 Million
16 Mar, 2010 27.95 27.95 25.71 26.33 3.48 Million
15 Mar, 2010 29.28 29.78 28.93 29.43 890 Thousand
12 Mar, 2010 29.23 29.59 28.95 29.28 565.6 Thousand
11 Mar, 2010 28.96 29.25 28.51 29.11 469.6 Thousand
10 Mar, 2010 28.56 29.17 28.28 28.97 434.6 Thousand
09 Mar, 2010 28.16 29.33 28.16 28.64 616.2 Thousand
08 Mar, 2010 28.2 28.68 28.0 28.16 217.4 Thousand