Designer Brands Inc (DBI)

USD 3.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2010 25.67 26.37 25.48 25.7 494.8 Thousand
01 Apr, 2010 25.63 26.0 25.52 25.76 761.2 Thousand
31 Mar, 2010 25.63 26.17 25.26 25.53 477 Thousand
30 Mar, 2010 25.71 26.1 25.47 25.66 479 Thousand
29 Mar, 2010 26.35 26.55 25.62 25.76 517.6 Thousand
26 Mar, 2010 26.37 26.82 26.06 26.26 679.4 Thousand
25 Mar, 2010 26.6 26.96 26.07 26.15 1.85 Million
24 Mar, 2010 26.36 26.64 25.97 26.61 637.4 Thousand
23 Mar, 2010 25.9 26.82 25.83 26.52 605.8 Thousand
22 Mar, 2010 25.47 25.95 25.44 25.85 952.6 Thousand