Designer Brands Inc (DBI)

USD 3.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2010 25.99 26.25 25.35 25.47 1.08 Million
03 Feb, 2010 26.06 26.52 25.86 26.46 606.8 Thousand
02 Feb, 2010 25.1 26.33 25.07 26.23 838.6 Thousand
01 Feb, 2010 24.25 25.25 24.14 25.13 324.8 Thousand
29 Jan, 2010 24.66 25.0 24.08 24.1 352.2 Thousand
28 Jan, 2010 24.94 24.94 23.99 24.55 325.2 Thousand
27 Jan, 2010 24.51 25.07 24.35 24.95 368.8 Thousand
26 Jan, 2010 24.72 25.0 24.35 24.5 357.2 Thousand
25 Jan, 2010 24.17 25.06 24.06 24.86 923.8 Thousand
22 Jan, 2010 25.54 25.57 23.82 23.93 1.1 Million