Designer Brands Inc (DBI)

USD 3.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2010 26.51 26.63 25.53 25.63 599.2 Thousand
20 Jan, 2010 26.17 26.69 26.02 26.45 2.43 Million
19 Jan, 2010 25.81 26.8 25.6 26.29 441.2 Thousand
15 Jan, 2010 25.87 26.11 25.4 26.02 3.13 Million
14 Jan, 2010 26.01 26.54 25.84 25.95 553.2 Thousand
13 Jan, 2010 25.87 26.27 25.71 26.11 451.4 Thousand
12 Jan, 2010 26.63 26.7 25.23 25.65 728.2 Thousand
11 Jan, 2010 26.5 26.87 25.32 25.5 453 Thousand
08 Jan, 2010 26.63 26.68 25.97 26.25 422.8 Thousand
07 Jan, 2010 26.65 27.19 26.55 26.6 304.2 Thousand