Designer Brands Inc (DBI)

USD 3.49

(-3.59%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2009 16.44 16.86 16.39 16.63 287 Thousand
25 Sep, 2009 16.27 16.45 16.02 16.27 485.8 Thousand
24 Sep, 2009 16.99 17.0 16.15 16.28 703.2 Thousand
23 Sep, 2009 16.42 17.42 16.25 17.0 748.4 Thousand
22 Sep, 2009 16.38 16.46 16.1 16.43 290.4 Thousand
21 Sep, 2009 16.21 16.7 16.11 16.21 374 Thousand
18 Sep, 2009 16.3 16.52 16.27 16.48 595.6 Thousand
17 Sep, 2009 16.31 16.6 15.95 16.21 1.06 Million
16 Sep, 2009 15.25 16.33 15.16 16.26 1.15 Million
15 Sep, 2009 15.05 15.52 14.93 15.3 900.8 Thousand