Designer Brands Inc (DBI)

USD 3.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 21.4 21.65 20.73 20.79 831.6 Thousand
22 Oct, 2009 21.49 21.84 20.76 21.24 946.6 Thousand
21 Oct, 2009 21.15 22.43 21.1 21.58 1.65 Million
20 Oct, 2009 20.99 21.26 20.56 21.09 753 Thousand
19 Oct, 2009 21.87 21.88 20.72 20.95 1.07 Million
16 Oct, 2009 20.0 22.1 19.72 21.8 3.7 Million
15 Oct, 2009 19.59 21.29 19.5 19.97 5.66 Million
14 Oct, 2009 17.77 17.9 17.43 17.66 235 Thousand
13 Oct, 2009 17.84 17.84 17.26 17.5 553.8 Thousand
12 Oct, 2009 17.73 18.25 17.71 17.92 405.2 Thousand