USD 3.49
(-3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2009 | 13.74 | 13.82 | 12.75 | 12.99 | 520.2 Thousand |
13 Aug, 2009 | 13.37 | 13.75 | 13.14 | 13.74 | 431.8 Thousand |
12 Aug, 2009 | 12.65 | 13.49 | 12.65 | 13.37 | 514.2 Thousand |
11 Aug, 2009 | 12.81 | 12.85 | 12.4 | 12.57 | 392.6 Thousand |
10 Aug, 2009 | 12.75 | 13.31 | 12.59 | 12.85 | 449.2 Thousand |
07 Aug, 2009 | 12.41 | 12.97 | 12.41 | 12.84 | 354.4 Thousand |
06 Aug, 2009 | 12.42 | 12.74 | 12.2 | 12.27 | 155.8 Thousand |
05 Aug, 2009 | 12.31 | 12.66 | 11.99 | 12.3 | 523.2 Thousand |
04 Aug, 2009 | 12.43 | 12.44 | 12.11 | 12.25 | 194.6 Thousand |
03 Aug, 2009 | 13.58 | 13.58 | 12.23 | 12.48 | 1.09 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB