Designer Brands Inc (DBI)

USD 3.49

(-3.59%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 13.65 13.82 13.35 13.49 700.6 Thousand
30 Jul, 2009 13.35 13.82 13.25 13.74 633 Thousand
29 Jul, 2009 13.13 13.39 13.0 13.22 649.6 Thousand
28 Jul, 2009 12.93 13.44 12.64 13.27 1.79 Million
27 Jul, 2009 12.94 12.97 12.55 12.97 422.4 Thousand
24 Jul, 2009 12.69 12.97 12.52 12.9 176.2 Thousand
23 Jul, 2009 12.43 12.97 12.18 12.82 623 Thousand
22 Jul, 2009 12.07 12.37 11.85 12.36 301.4 Thousand
21 Jul, 2009 12.44 12.44 11.89 12.08 290.2 Thousand
20 Jul, 2009 11.81 12.39 11.56 12.3 309.6 Thousand