Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 10.31 11.24 10.17 11.0 919.4 Thousand
28 Oct, 2008 10.99 10.99 10.0 10.28 1.69 Million
27 Oct, 2008 10.49 10.78 10.1 10.5 1.01 Million
24 Oct, 2008 9.99 11.27 9.99 10.66 784.2 Thousand
23 Oct, 2008 11.4 11.46 10.4 10.98 959.8 Thousand
22 Oct, 2008 12.23 12.55 10.83 11.25 762.4 Thousand
21 Oct, 2008 12.37 13.09 12.37 12.62 454 Thousand
20 Oct, 2008 12.11 12.69 12.11 12.58 601.4 Thousand
17 Oct, 2008 10.98 12.38 10.83 11.94 632 Thousand
16 Oct, 2008 10.7 11.51 9.17 11.5 720.8 Thousand