Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 9.19 10.01 8.93 9.96 412.6 Thousand
25 Nov, 2008 8.51 9.51 8.5 9.28 699.4 Thousand
24 Nov, 2008 8.22 9.04 7.3 8.51 1.39 Million
21 Nov, 2008 8.43 8.53 7.59 8.0 1.04 Million
20 Nov, 2008 9.15 9.52 8.0 8.23 766.8 Thousand
19 Nov, 2008 10.06 10.56 9.13 9.37 706.4 Thousand
18 Nov, 2008 10.85 11.19 10.0 10.42 473.4 Thousand
17 Nov, 2008 10.72 11.23 10.47 10.82 797.8 Thousand
14 Nov, 2008 11.06 11.47 10.73 10.86 561.4 Thousand
13 Nov, 2008 11.0 11.92 10.54 11.9 1.53 Million