Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 13.55 13.71 13.07 13.29 1.09 Million
16 Sep, 2008 13.36 13.89 12.58 13.75 1.14 Million
15 Sep, 2008 14.13 14.79 13.83 13.83 652.8 Thousand
12 Sep, 2008 14.78 15.17 14.45 14.76 724.4 Thousand
11 Sep, 2008 14.83 15.14 14.39 15.06 1.34 Million
10 Sep, 2008 15.22 15.35 14.38 15.06 1.51 Million
09 Sep, 2008 15.84 15.94 15.1 15.2 1.58 Million
08 Sep, 2008 15.97 16.04 15.24 15.84 1.24 Million
05 Sep, 2008 15.03 15.52 14.9 15.32 748.4 Thousand
04 Sep, 2008 14.8 15.2 14.65 15.12 1.75 Million