Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 14.59 15.22 14.42 14.96 827.2 Thousand
02 Sep, 2008 15.0 15.47 14.21 14.59 1.73 Million
29 Aug, 2008 14.59 14.89 14.27 14.53 867.2 Thousand
28 Aug, 2008 16.32 16.32 13.76 14.62 2.51 Million
27 Aug, 2008 14.58 15.35 14.54 14.95 1.47 Million
26 Aug, 2008 14.37 14.83 14.25 14.47 853.8 Thousand
25 Aug, 2008 14.55 14.58 14.09 14.29 382.4 Thousand
22 Aug, 2008 13.69 14.82 13.69 14.59 544.4 Thousand
21 Aug, 2008 13.64 14.1 13.52 13.77 329.2 Thousand
20 Aug, 2008 14.01 14.38 13.69 13.83 423.2 Thousand