Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 13.8 13.8 13.2 13.39 951.8 Thousand
08 May, 2008 13.5 13.86 12.72 13.69 2.56 Million
07 May, 2008 15.03 15.23 14.43 14.57 1 Million
06 May, 2008 15.24 15.28 14.88 15.01 1.04 Million
05 May, 2008 15.22 15.5 15.0 15.28 550 Thousand
02 May, 2008 15.36 15.46 15.15 15.26 570.2 Thousand
01 May, 2008 15.27 15.65 15.08 15.17 1.11 Million
30 Apr, 2008 15.82 15.82 15.09 15.33 1.68 Million
29 Apr, 2008 15.13 15.81 15.04 15.67 1.38 Million
28 Apr, 2008 15.0 15.49 14.37 15.12 2.22 Million