Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 12.18 12.2 11.86 11.9 1.5 Million
10 Apr, 2008 12.27 12.56 12.17 12.3 1.77 Million
09 Apr, 2008 12.95 12.98 12.12 12.3 1.53 Million
08 Apr, 2008 13.51 13.52 12.81 12.9 979.2 Thousand
07 Apr, 2008 13.36 14.0 13.05 13.4 1.83 Million
04 Apr, 2008 12.82 13.68 12.82 12.99 1.8 Million
03 Apr, 2008 13.08 13.13 12.83 12.92 1.27 Million
02 Apr, 2008 13.51 13.71 13.01 13.25 2.14 Million
01 Apr, 2008 13.12 13.89 13.0 13.51 1.86 Million
31 Mar, 2008 13.7 13.7 12.8 12.95 2.03 Million