Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 13.05 13.91 12.62 13.49 3.22 Million
27 Mar, 2008 15.51 16.0 12.95 13.34 7.9 Million
26 Mar, 2008 18.49 18.62 17.27 17.55 1.08 Million
25 Mar, 2008 18.37 19.19 17.85 18.45 549.4 Thousand
24 Mar, 2008 17.76 18.55 17.47 18.36 606.4 Thousand
20 Mar, 2008 17.05 17.75 16.52 17.72 915.2 Thousand
19 Mar, 2008 16.44 16.96 16.05 16.16 295.8 Thousand
18 Mar, 2008 15.44 16.64 15.11 16.56 718.8 Thousand
17 Mar, 2008 14.95 15.86 14.91 15.04 427.2 Thousand
14 Mar, 2008 16.04 16.18 15.26 15.43 329 Thousand