Designer Brands Inc (DBI)

USD 4.4

(5.52%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 17.9 18.39 17.3 17.71 1.1 Million
29 Jan, 2008 18.58 18.83 17.78 18.0 614.2 Thousand
28 Jan, 2008 17.85 18.49 17.39 18.36 587.2 Thousand
25 Jan, 2008 18.51 19.15 17.44 17.79 877.2 Thousand
24 Jan, 2008 17.67 18.64 17.6 18.5 1.54 Million
23 Jan, 2008 16.6 17.93 16.33 17.53 1.7 Million
22 Jan, 2008 15.27 17.2 14.72 16.82 1.79 Million
18 Jan, 2008 16.05 17.1 15.75 15.9 1.18 Million
17 Jan, 2008 16.59 16.92 16.0 16.22 623.4 Thousand
16 Jan, 2008 16.02 17.12 15.97 16.6 913 Thousand