Designer Brands Inc (DBI)

USD 4.73

(6.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 17.4 17.68 17.15 17.15 508 Thousand
26 Dec, 2007 17.45 17.66 17.18 17.4 390.6 Thousand
24 Dec, 2007 17.58 17.71 17.4 17.45 222.8 Thousand
21 Dec, 2007 17.7 18.18 17.3 17.4 727.6 Thousand
20 Dec, 2007 17.68 17.68 17.29 17.37 824.8 Thousand
19 Dec, 2007 18.41 18.79 17.36 17.52 1.6 Million
18 Dec, 2007 17.72 18.56 17.35 18.51 1.08 Million
17 Dec, 2007 18.3 18.68 17.5 17.54 1.14 Million
14 Dec, 2007 19.9 19.9 18.38 18.45 2.48 Million
13 Dec, 2007 20.1 20.53 19.89 20.09 737 Thousand