Designer Brands Inc (DBI)

USD 3.3

(-2.37%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2005 22.0 22.5 21.67 22.15 1.37 Million
07 Sep, 2005 22.74 22.75 21.63 22.0 995.8 Thousand
06 Sep, 2005 22.3 23.1 22.3 22.74 667.6 Thousand
02 Sep, 2005 22.21 22.4 21.85 22.27 564.8 Thousand
01 Sep, 2005 22.6 22.6 21.9 22.21 821.6 Thousand
31 Aug, 2005 21.95 22.5 21.59 22.5 1.59 Million
30 Aug, 2005 22.37 22.37 21.92 21.95 794 Thousand
29 Aug, 2005 22.6 22.9 22.1 22.37 361.8 Thousand
26 Aug, 2005 22.85 23.1 22.15 22.73 913 Thousand
25 Aug, 2005 23.72 23.82 22.91 22.94 844.8 Thousand