Designer Brands Inc (DBI)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 10.3 10.51 9.92 10.01 2.78 Million
12 Dec, 2022 10.26 10.26 9.95 10.01 2.35 Million
09 Dec, 2022 10.43 10.55 10.17 10.17 2.2 Million
08 Dec, 2022 10.62 10.89 10.5 10.64 1.86 Million
07 Dec, 2022 11.02 11.07 10.51 10.56 1.83 Million
06 Dec, 2022 10.44 11.34 10.42 11.12 3.13 Million
05 Dec, 2022 10.9 11.16 10.53 10.59 3.87 Million
02 Dec, 2022 11.46 11.53 10.83 10.97 5.29 Million
01 Dec, 2022 13.34 13.35 11.25 11.44 8.38 Million
30 Nov, 2022 15.75 15.75 14.87 15.3 1.98 Million