Ducommun Incorporated (DCO)

USD 90.45

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1974 4.09 4.29 4.09 4.09 3272.00
19 Jul, 1974 3.97 4.21 3.97 3.97 467.00
18 Jul, 1974 3.97 4.21 3.97 3.97 467.00
17 Jul, 1974 3.93 4.13 3.93 3.93 467.00
16 Jul, 1974 3.93 4.13 3.93 3.93 2805.00
15 Jul, 1974 3.93 4.13 3.93 3.93 1402.00
12 Jul, 1974 3.93 4.13 3.93 3.93 467.00
11 Jul, 1974 3.93 4.13 3.93 3.93 467.00
10 Jul, 1974 3.97 4.13 3.93 3.93 467.00
09 Jul, 1974 4.09 4.21 3.97 3.97 2337.00