Ducommun Incorporated (DCO)
USD 90.45
(-1.15%)
USD 90.45
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1974 | 4.09 | 4.29 | 4.09 | 4.09 | 2337.00 |
| 05 Jul, 1974 | 4.09 | 4.29 | 4.09 | 4.09 | 467.00 |
| 03 Jul, 1974 | 4.09 | 4.29 | 4.09 | 4.09 | 467.00 |
| 02 Jul, 1974 | 4.09 | 4.21 | 3.97 | 3.97 | 10.75 Thousand |
| 01 Jul, 1974 | 4.09 | 4.29 | 4.09 | 4.09 | 467.00 |
| 28 Jun, 1974 | 4.09 | 4.29 | 4.09 | 4.09 | 467.00 |
| 27 Jun, 1974 | 4.09 | 4.29 | 4.09 | 4.09 | 467.00 |
| 26 Jun, 1974 | 4.09 | 4.29 | 4.09 | 4.09 | 467.00 |
| 25 Jun, 1974 | 4.09 | 4.29 | 4.09 | 4.09 | 467.00 |
| 24 Jun, 1974 | 4.09 | 4.29 | 4.09 | 4.09 | 1402.00 |
DD
DDC
DDD
DC
DC-WT
DCI