Ducommun Incorporated (DCO)
USD 91.22
(-0.73%)
USD 91.22
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1974 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
| 03 Apr, 1974 | 4.09 | 4.21 | 3.97 | 3.97 | 10.75 Thousand |
| 02 Apr, 1974 | 4.09 | 4.29 | 4.09 | 4.09 | 467.00 |
| 01 Apr, 1974 | 4.09 | 4.29 | 4.09 | 4.09 | 467.00 |
| 29 Mar, 1974 | 4.09 | 4.29 | 4.09 | 4.09 | 467.00 |
| 28 Mar, 1974 | 4.09 | 4.29 | 4.09 | 4.09 | 467.00 |
| 27 Mar, 1974 | 4.09 | 4.29 | 4.09 | 4.09 | 467.00 |
| 26 Mar, 1974 | 4.09 | 4.29 | 4.09 | 4.09 | 467.00 |
| 25 Mar, 1974 | 4.09 | 4.29 | 4.09 | 4.09 | 4675.00 |
| 22 Mar, 1974 | 4.09 | 4.29 | 4.09 | 4.09 | 467.00 |
DD
DDC
DDD
DC
DC-WT
DCI