USD 91.22
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 1974 | 3.93 | 4.13 | 3.93 | 3.93 | 1402.00 |
06 Mar, 1974 | 3.97 | 4.13 | 3.93 | 3.93 | 2337.00 |
05 Mar, 1974 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
04 Mar, 1974 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
01 Mar, 1974 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
28 Feb, 1974 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
27 Feb, 1974 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
26 Feb, 1974 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
25 Feb, 1974 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
22 Feb, 1974 | 4.09 | 4.21 | 3.97 | 3.97 | 467.00 |
DD
DDC
DDD
DC
DC-WT
DCI