Ducommun Incorporated (DCO)

USD 89.36

(-3.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1973 3.69 3.81 3.57 3.57 3740.00
30 Nov, 1973 3.69 3.93 3.69 3.69 1870.00
29 Nov, 1973 3.69 3.93 3.69 3.69 2805.00
28 Nov, 1973 3.77 3.81 3.57 3.57 3272.00
27 Nov, 1973 3.77 3.97 3.77 3.77 3272.00
26 Nov, 1973 3.93 3.97 3.77 3.77 467.00
23 Nov, 1973 3.93 4.13 3.93 3.93 467.00
21 Nov, 1973 3.97 4.13 3.93 3.93 5610.00
20 Nov, 1973 4.09 4.21 3.97 3.97 1402.00
19 Nov, 1973 4.13 4.29 4.09 4.09 467.00