Ducommun Incorporated (DCO)
USD 92.36
(-0.4%)
USD 92.36
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1974 | 3.97 | 4.21 | 3.97 | 3.97 | 2805.00 |
| 04 Jan, 1974 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
| 03 Jan, 1974 | 3.97 | 4.21 | 3.97 | 3.97 | 1870.00 |
| 02 Jan, 1974 | 3.93 | 4.13 | 3.93 | 3.93 | 467.00 |
| 31 Dec, 1973 | 3.93 | 4.13 | 3.93 | 3.93 | 467.00 |
| 28 Dec, 1973 | 3.93 | 4.13 | 3.93 | 3.93 | 2805.00 |
| 27 Dec, 1973 | 3.93 | 4.13 | 3.93 | 3.93 | 1870.00 |
| 26 Dec, 1973 | 3.81 | 4.09 | 3.81 | 3.81 | 467.00 |
| 24 Dec, 1973 | 3.81 | 4.09 | 3.81 | 3.81 | 467.00 |
| 21 Dec, 1973 | 3.81 | 4.09 | 3.81 | 3.81 | 467.00 |
DD
DDC
DDD
DC
DC-WT
DCI