Ducommun Incorporated (DCO)
USD 87.88
(-3.96%)
USD 87.88
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1973 | 4.09 | 4.29 | 4.09 | 4.09 | 1870.00 |
| 31 Aug, 1973 | 4.09 | 4.29 | 4.09 | 4.09 | 3272.00 |
| 30 Aug, 1973 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
| 29 Aug, 1973 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
| 28 Aug, 1973 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
| 27 Aug, 1973 | 4.09 | 4.21 | 3.97 | 3.97 | 3272.00 |
| 24 Aug, 1973 | 4.09 | 4.29 | 4.09 | 4.09 | 5142.00 |
| 23 Aug, 1973 | 3.81 | 4.09 | 3.81 | 3.81 | 2805.00 |
| 22 Aug, 1973 | 3.81 | 4.09 | 3.81 | 3.81 | 467.00 |
| 21 Aug, 1973 | 3.81 | 4.09 | 3.81 | 3.81 | 2805.00 |
DD
DDC
DDD
DC
DC-WT
DCI