Ducommun Incorporated (DCO)
USD 91.17
(-1.33%)
USD 91.17
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1973 | 3.93 | 4.09 | 3.81 | 3.81 | 1870.00 |
| 17 Sep, 1973 | 3.93 | 4.13 | 3.93 | 3.93 | 467.00 |
| 14 Sep, 1973 | 3.93 | 4.13 | 3.93 | 3.93 | 467.00 |
| 13 Sep, 1973 | 3.93 | 4.13 | 3.93 | 3.93 | 2805.00 |
| 12 Sep, 1973 | 3.97 | 4.13 | 3.93 | 3.93 | 467.00 |
| 11 Sep, 1973 | 4.09 | 4.21 | 3.97 | 3.97 | 467.00 |
| 10 Sep, 1973 | 4.09 | 4.29 | 4.09 | 4.09 | 467.00 |
| 07 Sep, 1973 | 4.09 | 4.29 | 4.09 | 4.09 | 467.00 |
| 06 Sep, 1973 | 4.09 | 4.29 | 4.09 | 4.09 | 467.00 |
| 05 Sep, 1973 | 4.09 | 4.21 | 3.97 | 3.97 | 467.00 |
DD
DDC
DDD
DC
DC-WT
DCI